GC INC PALL PG PGAS PNCAR PPUB PUCAR RI RPN RPT RPU SGAS 6.71422693602 736.5 38.8 -0.100946507707 35.07447784 53 35.2 31.2 2.94348898927 0.311871666923 -0.0973741640252 -0.218002151814 28903 6.76532801621 801.7 40.5 -0.137221321114 35.3069791136 55.2 37.8 33 2.98543249894 0.309660979171 -0.068992871487 -0.204794412646 30620 6.83020626654 868.6 41.8 -0.156660324153 35.7387671931 54.7 39.3 33.1 3.03398638057 0.268967369897 -0.0616718206555 -0.233363057148 33072 6.84775730329 979 44.4 -0.123892378585 39.2262862965 54.8 39.7 35.2 3.09329217309 0.210450724516 -0.111888281745 -0.232193386834 36942 6.69784643326 1072.3 49.3 0.0744399064415 53.1099337748 57.9 40.6 36.7 3.07963707218 0.16079330353 -0.194156014441 -0.295147325988 43054 6.73234241444 1181.4 53.8 0.0530351818369 56.7303107489 62.9 43.5 43.8 3.08918198771 0.156272696539 -0.212512529073 -0.205639649785 47603 6.78067332068 1299.9 56.9 0.0377416211897 59.0885379521 66.9 47.8 50.3 3.12874727628 0.161903626002 -0.174269701635 -0.123290264027 52037 6.80911482221 1436 60.6 0.0310257017262 62.5096281202 70.4 50 54.7 3.16532185653 0.149898370089 -0.192271887647 -0.102431183647 56638 6.82278865891 1614.8 65.2 0 65.2 75.8 51.5 55.8 3.20950692005 0.150638823716 -0.235877661263 -0.155685599545 59889 6.72571939567 1808.2 72.6 0.194642041182 88.2 81.8 54.9 60.2 3.21512223247 0.119312321778 -0.279451573315 -0.187292569516 73521 6.64719855274 2019.8 82.4 0.393254944201 122.1 88.4 69 62.3 3.19916833868 0.0702865327282 -0.177478932318 -0.279624011122 94093 6.63568851695 2247.9 90.9 0.397734533993 135.3 93.7 85.6 76.9 3.20799172485 0.0303381880609 -0.0600747180357 -0.167254124672 103072 6.63418087404 2406.8 96.5 0.283268200558 128.1 97.4 94.9 88.8 3.216510335 0.00928320230355 -0.0167193027291 -0.0831563583468 97440 6.73366424809 2586 99.6 0.206948865394 122.5 99.9 99.5 98.7 3.25670539474 0.00300752106396 -0.00100452042601 -0.00907721815112 102927 6.8000269093 2887.6 103.9 0.142394787576 119.8 102.8 105.7 112.5 3.32475208816 -0.0106435450841 0.017175994771 0.0795243235393 107565 6.85400341118 3086.5 107.6 0.105732193789 119.6 106.1 110.5 113.7 3.35637239411 -0.0140386021077 0.0265948732301 0.0551427530288 113341 6.99996525728 3262.5 109.6 -0.163163190231 93.1 110.6 117 108.8 3.39341167712 0.00908271457432 0.0653365602838 -0.00732604009207 102093 6.99829490713 3459.5 113.6 -0.171465207828 95.7 114.6 121.1 113.1 3.41619584265 0.00876429799359 0.063933144272 -0.00441112316498 104769 7.04282464807 3752.4 118.3 -0.204717569368 96.4 116.9 123.3 118 3.45692714327 -0.0119049025063 0.041396639186 -0.00253914651868 110341 7.05554073018 4016.3 124 -0.156842471493 106 119.2 129.5 120.4 3.47783479417 -0.0394788109738 0.0433993155346 -0.0294620327303 122882 7.03709548507 4293.6 130.7 -0.0713456206367 121.7 121 142.6 117.6 3.49197620023 -0.0771140750334 0.08713888735 -0.105615585166 138504 7.04573433297 4474.8 136.2 -0.129971552199 119.6 125.3 148.9 118.1 3.49209254326 -0.0834135318134 0.0891505459746 -0.142592670512 137295 7.04824768158 4754.6 140.3 -0.164659493997 119 128.4 151.4 123.2 3.52308486236 -0.0886325958526 0.0761423538949 -0.129973936009 136950 7.09671149831 4935.3 144.5 -0.208544751893 117.3 131.5 167 133.9 3.53088923274 -0.0942726559347 0.144714304864 -0.0761862548554 141697 7.14522166146 5165.4 148.2 -0.232975805468 117.4 136 172 141.7 3.55117511003 -0.0859078271259 0.148931763951 -0.0448505661654 148867 7.17391062462 5422.6 152.4 -0.234858890322 120.5 139 175.9 156.5 3.57182204096 -0.0920347101219 0.143407008491 0.0265473667277 157245 7.17791279506 5677.7 156.9 -0.197347846069 128.8 141.4 181.9 157 3.58869284039 -0.104015906277 0.147848425785 0.000637145609321 168750 7.19513327732 5982.8 160.5 -0.217706644717 129.1 141.7 186.7 151.1 3.61835002222 -0.124581795873 0.151209107978 -0.0603520732914 172081 7.28870100314 6286.2 163 -0.379725609907 111.5 140.7 190.3 150.6 3.65236183278 -0.147120236686 0.154851573495 -0.079122885441 163199 7.30126274673 6639.2 166.6 -0.310755348616 122.1 139.6 197.7 152 3.68515102355 -0.176814539404 0.171155000444 -0.0917152088865 180973